iShares MSCI Global Gold Miners F.../  US46434G8556  /

NASDAQ
9/23/2021  10:00:00 PM Chg. -0.4400 Volume Bid10:00:00 AM Ask10:00:03 AM High Low
24.6800USD -1.75% 143,650
Turnover: 3.26 mill.
20.1600Bid Size: 300 25.4500Ask Size: 100 25.1100 24.6600
 

Time & Sales

Date Time Last Volume
9/23/2021 10:00:00 PM 24.6800 401
9/23/2021 9:59:51 PM 24.6700 163
9/23/2021 9:59:45 PM 24.6800 865
9/23/2021 9:59:30 PM 24.6800 309
9/23/2021 9:59:09 PM 24.6700 100
9/23/2021 9:58:07 PM 24.7000 200
9/23/2021 9:57:08 PM 24.7000 100
9/23/2021 9:56:50 PM 24.6900 100
9/23/2021 9:56:45 PM 24.6900 100
9/23/2021 9:56:45 PM 24.7100 121
9/23/2021 9:56:45 PM 24.6900 101
9/23/2021 9:56:45 PM 24.6900 100
9/23/2021 9:56:45 PM 24.6900 100
 
  All quotes in USD