iShares MSCI Global Gold Miners F.../  US46434G8556  /

NASDAQ
9/27/2022  10:15:00 PM Chg. +0.0700 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
17.1300USD +0.41% 126,661
Turnover: 2.09 mill.
14.0100Bid Size: 200 20.4200Ask Size: 200 17.5100 17.1000
 

Time & Sales

Date Time Last Volume
9/27/2022 10:15:00 PM 17.1300 -
9/27/2022 9:59:51 PM 17.1000 112
9/27/2022 9:59:31 PM 17.2100 100
9/27/2022 9:58:53 PM 17.1300 155
9/27/2022 9:58:53 PM 17.1300 700
9/27/2022 9:58:53 PM 17.1300 600
9/27/2022 9:53:13 PM 17.1600 100
9/27/2022 9:53:10 PM 17.1700 100
9/27/2022 9:52:03 PM 17.1500 139
9/27/2022 9:51:47 PM 17.1250 1,454
9/27/2022 9:51:47 PM 17.1400 200
9/27/2022 9:51:47 PM 17.1400 200
9/27/2022 9:51:47 PM 17.1400 146
 
  All quotes in USD