iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-05-01 10:15:00 PM | Chg. +0.1500 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 26.7500USD | +0.56% | 70,758 Turnover: 1.8 mill. |
24.9000Bid Size: 200 | 29.2300Ask Size: 200 | 27.4200 | 26.5655 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 26.7500 | - |
| 2024-05-01 | 9:59:51 PM | 26.7500 | 100 |
| 2024-05-01 | 9:59:51 PM | 26.7500 | 100 |
| 2024-05-01 | 9:59:26 PM | 26.7600 | 100 |
| 2024-05-01 | 9:59:09 PM | 26.7500 | 100 |
| 2024-05-01 | 9:57:23 PM | 26.7850 | 200 |
| 2024-05-01 | 9:57:19 PM | 26.7600 | 200 |
| 2024-05-01 | 9:57:19 PM | 26.7600 | 146 |
| 2024-05-01 | 9:54:41 PM | 26.8000 | 112 |
| 2024-05-01 | 9:54:38 PM | 26.8001 | 1,894 |
| 2024-05-01 | 9:54:38 PM | 26.8000 | 300 |
| 2024-05-01 | 9:54:38 PM | 26.8000 | 300 |
| 2024-05-01 | 9:54:38 PM | 26.8000 | 300 |
All quotes in USD
