iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-05-10 10:15:00 PM | Chg. -0.0300 | Volume | Bid10:20:56 PM | Ask10:20:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.2900USD | -0.11% | 65,164 Turnover: 1.73 mill. |
27.0000Bid Size: 500 | 28.6800Ask Size: 100 | 28.7000 | 28.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 28.2900 | - |
| 2024-05-10 | 10:00:00 PM | 28.2900 | 267 |
| 2024-05-10 | 9:59:51 PM | 28.3200 | 313 |
| 2024-05-10 | 9:58:54 PM | 28.3300 | 303 |
| 2024-05-10 | 9:58:46 PM | 28.3350 | 125 |
| 2024-05-10 | 9:58:23 PM | 28.3393 | 250 |
| 2024-05-10 | 9:57:45 PM | 28.3396 | 250 |
| 2024-05-10 | 9:54:09 PM | 28.3599 | 100 |
| 2024-05-10 | 9:44:59 PM | 28.3100 | 176 |
| 2024-05-10 | 9:32:47 PM | 28.3098 | 148 |
| 2024-05-10 | 9:31:40 PM | 28.3400 | 880 |
| 2024-05-10 | 9:31:40 PM | 28.3400 | 2,540 |
| 2024-05-10 | 9:31:40 PM | 28.3400 | 200 |
All quotes in USD
