iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-04-26 10:10:04 PM | Chg. -0.0100 | Volume | Bid10:54:49 PM | Ask10:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.8600USD | -0.08% | 234,550 Turnover: 2.73 mill. |
11.7000Bid Size: 2,000 | 12.7500Ask Size: 500 | 11.9847 | 11.7012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:04 PM | 11.8600 | - |
| 2024-04-26 | 10:00:00 PM | 11.8600 | 666 |
| 2024-04-26 | 9:59:52 PM | 11.8600 | 189 |
| 2024-04-26 | 9:59:52 PM | 11.8700 | 100 |
| 2024-04-26 | 9:59:52 PM | 11.8700 | 100 |
| 2024-04-26 | 9:59:36 PM | 11.8800 | 500 |
| 2024-04-26 | 9:59:27 PM | 11.9000 | 100 |
| 2024-04-26 | 9:59:26 PM | 11.9090 | 144 |
| 2024-04-26 | 9:58:55 PM | 11.8800 | 200 |
| 2024-04-26 | 9:57:50 PM | 11.8800 | 100 |
| 2024-04-26 | 9:57:03 PM | 11.8800 | 100 |
| 2024-04-26 | 9:57:03 PM | 11.8800 | 100 |
| 2024-04-26 | 9:56:26 PM | 11.8890 | 100 |
All quotes in USD
