iShares MSCI Global Silver Miners.../  US4642863272  /

NYSE MKT (Amex)
10/19/2021  4:12:35 PM Chg. +0.37 Volume Bid4:14:48 PM Ask4:12:49 PM High Low
13.73USD +2.77% 55,150
Turnover: 653,365.13
13.68Bid Size: 500 13.74Ask Size: 500 13.89 13.69
 

Time & Sales

Date Time Last Volume
10/19/2021 4:12:35 PM 13.73 219
10/19/2021 4:12:26 PM 13.71 3,700
10/19/2021 4:11:06 PM 13.72 694
10/19/2021 4:07:37 PM 13.75 127
10/19/2021 4:06:25 PM 13.74 3,450
10/19/2021 3:58:12 PM 13.71 2,000
10/19/2021 3:55:31 PM 13.73 500
10/19/2021 3:55:26 PM 13.75 100
10/19/2021 3:54:51 PM 13.76 154
10/19/2021 3:54:36 PM 13.76 200
10/19/2021 3:54:36 PM 13.76 100
10/19/2021 3:53:07 PM 13.77 500
10/19/2021 3:53:07 PM 13.77 499
 
  All quotes in USD