iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-05-06 10:10:04 PM | Chg. +0.3700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.6800USD | +3.27% | 103,601 Turnover: 1.15 mill. |
10.7900Bid Size: 1,000 | 12.7500Ask Size: 500 | 11.7700 | 11.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:04 PM | 11.6800 | - |
| 2024-05-06 | 10:00:00 PM | 11.6800 | 269 |
| 2024-05-06 | 9:59:52 PM | 11.6800 | 100 |
| 2024-05-06 | 9:53:02 PM | 11.6808 | 303 |
| 2024-05-06 | 9:52:19 PM | 11.6865 | 100 |
| 2024-05-06 | 9:52:03 PM | 11.6800 | 100 |
| 2024-05-06 | 9:52:03 PM | 11.6900 | 200 |
| 2024-05-06 | 9:52:03 PM | 11.6900 | 100 |
| 2024-05-06 | 9:46:29 PM | 11.6693 | 100 |
| 2024-05-06 | 9:38:59 PM | 11.7358 | 135 |
| 2024-05-06 | 9:33:55 PM | 11.6900 | 1,200 |
| 2024-05-06 | 9:33:54 PM | 11.6900 | 100 |
| 2024-05-06 | 9:33:12 PM | 11.6900 | 1,500 |
All quotes in USD
