iShares Russell 2000 Value/ US4642876308 /
| 2024-05-11 2:00:00 AM | Chg. -0.96 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 156.19USD | -0.61% | 2.33 mill. Turnover: 263.22 mill. |
150.13Bid Size: 100 | 157.40Ask Size: 200 | 157.65 | 155.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 156.19 | - |
| 2024-05-11 | 12:30:00 AM | 156.19 | - |
| 2024-05-10 | 10:10:00 PM | 156.19 | - |
| 2024-05-10 | 10:00:00 PM | 156.19 | 24,461 |
| 2024-05-10 | 9:59:57 PM | 156.17 | 100 |
| 2024-05-10 | 9:59:57 PM | 156.17 | 100 |
| 2024-05-10 | 9:59:57 PM | 156.18 | 100 |
| 2024-05-10 | 9:59:57 PM | 156.15 | 100 |
| 2024-05-10 | 9:59:57 PM | 156.16 | 100 |
| 2024-05-10 | 9:59:57 PM | 156.16 | 100 |
| 2024-05-10 | 9:59:55 PM | 156.18 | 100 |
| 2024-05-10 | 9:59:54 PM | 156.17 | 100 |
| 2024-05-10 | 9:59:52 PM | 156.16 | 100 |
All quotes in USD
