iShares Russell Top 200/ US4642894467 /
| 2024-05-01 10:10:00 PM | Chg. -0.42 | Volume | Bid10:10:09 PM | Ask10:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.68USD | -0.34% | 135,017 Turnover: 13.87 mill. |
116.13Bid Size: 100 | 130.16Ask Size: 100 | 123.51 | 121.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 121.68 | - |
| 2024-05-01 | 10:00:00 PM | 121.68 | 4,447 |
| 2024-05-01 | 9:59:58 PM | 121.71 | 200 |
| 2024-05-01 | 9:59:58 PM | 121.71 | 200 |
| 2024-05-01 | 9:59:58 PM | 121.71 | 200 |
| 2024-05-01 | 9:59:55 PM | 121.76 | 300 |
| 2024-05-01 | 9:59:55 PM | 121.76 | 100 |
| 2024-05-01 | 9:59:54 PM | 121.75 | 100 |
| 2024-05-01 | 9:59:54 PM | 121.75 | 100 |
| 2024-05-01 | 9:59:54 PM | 121.75 | 100 |
| 2024-05-01 | 9:59:54 PM | 121.75 | 200 |
| 2024-05-01 | 9:59:54 PM | 121.75 | 100 |
| 2024-05-01 | 9:59:54 PM | 121.75 | 100 |
All quotes in USD
