iShares Russell Top 200/ US4642894467 /
| 2024-05-22 4:33:04 PM | Chg. -0.01 | Volume | Bid4:35:13 PM | Ask4:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.62USD | -0.01% | 7,605 Turnover: 819,710.93 |
129.60Bid Size: 100 | 129.62Ask Size: 200 | 129.65 | 129.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:04 PM | 129.62 | 100 |
| 2024-05-22 | 4:32:51 PM | 129.60 | 665 |
| 2024-05-22 | 4:31:44 PM | 129.59 | 200 |
| 2024-05-22 | 4:31:44 PM | 129.59 | 100 |
| 2024-05-22 | 4:16:11 PM | 129.65 | 100 |
| 2024-05-22 | 4:12:29 PM | 129.63 | 100 |
| 2024-05-22 | 4:02:52 PM | 129.60 | 100 |
| 2024-05-22 | 4:02:52 PM | 129.61 | 100 |
| 2024-05-22 | 3:59:58 PM | 129.61 | 100 |
| 2024-05-22 | 3:56:29 PM | 129.58 | 400 |
| 2024-05-22 | 3:50:03 PM | 129.59 | 100 |
| 2024-05-22 | 3:50:01 PM | 129.59 | 100 |
| 2024-05-22 | 3:44:33 PM | 129.54 | 100 |
All quotes in USD
