iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
2024-05-15 9:57:03 PM
|
Chg.
+1.41
|
Volume |
Bid9:57:05 PM |
Ask9:57:05 PM |
High |
Low |
|
186.11USD
|
+0.76%
|
296,238
Turnover: 41.22 mill. |
186.11Bid Size: 200 |
186.12Ask Size: 100 |
186.16 |
185.29 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
185.48 |
| High: |
186.16 |
| Low: |
185.29 |
| Previous Close: |
184.70 |
| Volume (shares): |
296,238 |
| Turnover: |
41.22 mill. |
| Trades: |
1,187 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.17% |
| 1 Month |
|
|
+4.80% |
| 3 Months |
|
|
+4.79% |
| YTD |
|
|
+7.03% |
| 1 Year |
|
|
+22.67% |
| 3 Years |
|
|
+24.22% |
| 5 Years |
|
|
+64.41% |
| 10 Years |
|
|
+113.16% |
| 1W High / 1W Low: |
184.70 |
182.16 |
| 1M High / 1M Low: |
184.70 |
176.58 |
| 6M High / 6M Low: |
186.81 |
162.07 |
| High (YTD): |
2024-03-28 |
186.81 |
| Low (YTD): |
2024-01-17 |
171.09 |
| 52W High: |
2024-03-28 |
186.81 |
| 52W Low: |
2023-10-27 |
147.64 |
| Avg. price 1W: |
|
183.80 |
| Avg. volume 1W: |
|
290,156.60 |
| Avg. price 1M: |
|
180.39 |
| Avg. volume 1M: |
|
548,517.36 |
| Avg. price 6M: |
|
176.22 |
| Avg. volume 6M: |
|
834,717.10 |
| Avg. price 1Y: |
|
166.99 |
| Avg. volume 1Y: |
|
685,016.33 |
| Volatility 1M: |
|
7.91% |
| Volatility 6M: |
|
9.14% |
| Volatility 1Y: |
|
10.76% |
| Volatility 3Y: |
|
14.79% |
