iShares S&P India Nifty 50 Index .../ US4642895290 /
| 2024-04-26 3:59:04 PM | Chg. -0.2200 | Volume | Bid4:00:30 PM | Ask4:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.5500USD | -0.43% | 5,951 Turnover: 241,801.5500 |
50.4700Bid Size: 2,000 | 50.5900Ask Size: 2,200 | 50.5700 | 50.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:59:04 PM | 50.5500 | 152 |
| 2024-04-26 | 3:56:53 PM | 50.5600 | 100 |
| 2024-04-26 | 3:40:38 PM | 50.5550 | 200 |
| 2024-04-26 | 3:40:38 PM | 50.5550 | 200 |
| 2024-04-26 | 3:40:35 PM | 50.5550 | 200 |
| 2024-04-26 | 3:39:38 PM | 50.5700 | 200 |
| 2024-04-26 | 3:39:38 PM | 50.5700 | 109 |
| 2024-04-26 | 3:39:38 PM | 50.5700 | 200 |
| 2024-04-26 | 3:39:38 PM | 50.5700 | 100 |
| 2024-04-26 | 3:39:38 PM | 50.5500 | 100 |
| 2024-04-26 | 3:39:38 PM | 50.5500 | 152 |
| 2024-04-26 | 3:32:03 PM | 50.5300 | 100 |
| 2024-04-26 | 3:32:03 PM | 50.5300 | 124 |
All quotes in USD
