iShares International Developed P.../ US4642884229 /
| 2024-05-11 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.05USD | -0.36% | 334 Turnover: 6,037.18 |
25.38Bid Size: 500 | 42.12Ask Size: 100 | 28.08 | 28.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 28.05 | - |
| 2024-05-11 | 12:30:00 AM | 28.05 | - |
| 2024-05-10 | 10:10:00 PM | 28.05 | - |
| 2024-05-10 | 7:36:31 PM | 28.08 | 215 |
| 2024-05-10 | 2:00:00 AM | 28.16 | - |
| 2024-05-10 | 12:30:00 AM | 28.16 | - |
| 2024-05-09 | 10:10:00 PM | 28.16 | - |
| 2024-05-09 | 4:50:42 PM | 28.09 | 178 |
| 2024-05-09 | 2:00:00 AM | 28.02 | - |
| 2024-05-09 | 12:30:00 AM | 28.02 | - |
| 2024-05-08 | 10:10:00 PM | 28.02 | - |
| 2024-05-08 | 7:43:55 PM | 27.95 | 200 |
| 2024-05-08 | 7:10:19 PM | 27.95 | 200 |
All quotes in USD
