iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 2024-05-11 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 89.93USD | -0.16% | 122,643 Turnover: 9.17 mill. |
89.40Bid Size: 1,700 | 90.34Ask Size: 1,600 | 90.40 | 89.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 89.93 | - |
| 2024-05-11 | 12:30:00 AM | 89.93 | - |
| 2024-05-10 | 10:10:00 PM | 89.93 | - |
| 2024-05-10 | 10:00:00 PM | 89.93 | 894 |
| 2024-05-10 | 9:59:54 PM | 89.87 | 254 |
| 2024-05-10 | 9:59:54 PM | 89.87 | 100 |
| 2024-05-10 | 9:59:48 PM | 89.89 | 116 |
| 2024-05-10 | 9:59:48 PM | 89.89 | 150 |
| 2024-05-10 | 9:59:48 PM | 89.89 | 100 |
| 2024-05-10 | 9:59:22 PM | 89.92 | 100 |
| 2024-05-10 | 9:59:22 PM | 89.92 | 100 |
| 2024-05-10 | 9:59:22 PM | 89.92 | 137 |
| 2024-05-10 | 9:58:59 PM | 89.95 | 100 |
All quotes in USD
