iShares US Industrials ETF/ US4642877546 /
| 2024-04-26 10:10:02 PM | Chg. +0.2600 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 121.5600USD | +0.21% | 18,595 Turnover: 1.52 mill. |
119.1700Bid Size: 1,300 | 123.6800Ask Size: 1,200 | 121.8900 | 121.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:02 PM | 121.5600 | - |
| 2024-04-26 | 9:59:54 PM | 121.5600 | 130 |
| 2024-04-26 | 9:59:54 PM | 121.5500 | 100 |
| 2024-04-26 | 9:59:46 PM | 121.6100 | 120 |
| 2024-04-26 | 9:55:00 PM | 121.6400 | 100 |
| 2024-04-26 | 9:55:00 PM | 121.6500 | 238 |
| 2024-04-26 | 9:45:17 PM | 121.5600 | 100 |
| 2024-04-26 | 9:41:35 PM | 121.6300 | 100 |
| 2024-04-26 | 9:36:33 PM | 121.6924 | 333 |
| 2024-04-26 | 9:31:26 PM | 121.7250 | 100 |
| 2024-04-26 | 9:01:38 PM | 121.8400 | 100 |
| 2024-04-26 | 9:01:01 PM | 121.8300 | 100 |
| 2024-04-26 | 8:59:34 PM | 121.8200 | 100 |
All quotes in USD
