iShares US Basic Materials/ US4642878387 /
| 2024-05-11 12:30:00 AM | Chg. +0.07 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 145.32USD | +0.05% | 12,966 Turnover: 1.16 mill. |
142.82Bid Size: 1,100 | 147.05Ask Size: 1,000 | 146.33 | 145.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 145.32 | - |
| 2024-05-10 | 10:10:00 PM | 145.32 | - |
| 2024-05-10 | 9:59:45 PM | 145.32 | 100 |
| 2024-05-10 | 9:59:45 PM | 145.32 | 166 |
| 2024-05-10 | 9:59:24 PM | 145.35 | 100 |
| 2024-05-10 | 9:58:01 PM | 145.36 | 150 |
| 2024-05-10 | 9:57:49 PM | 145.37 | 100 |
| 2024-05-10 | 9:48:48 PM | 145.38 | 121 |
| 2024-05-10 | 9:48:48 PM | 145.38 | 100 |
| 2024-05-10 | 9:30:50 PM | 145.37 | 100 |
| 2024-05-10 | 9:30:48 PM | 145.37 | 100 |
| 2024-05-10 | 9:21:10 PM | 145.41 | 100 |
| 2024-05-10 | 9:20:28 PM | 145.42 | 134 |
All quotes in USD
