iShares US Consumer Discretionary.../ US4642875805 /
| 2024-05-04 2:00:00 AM | Chg. +0.67 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 79.09USD | +0.85% | 42,604 Turnover: 2.95 mill. |
77.53Bid Size: 1,900 | 80.54Ask Size: 1,900 | 79.68 | 78.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 79.09 | - |
| 2024-05-04 | 12:30:00 AM | 79.09 | - |
| 2024-05-03 | 10:10:00 PM | 79.09 | - |
| 2024-05-03 | 10:00:00 PM | 79.09 | 164 |
| 2024-05-03 | 9:59:54 PM | 79.07 | 200 |
| 2024-05-03 | 9:59:54 PM | 79.07 | 100 |
| 2024-05-03 | 9:59:54 PM | 79.07 | 200 |
| 2024-05-03 | 9:59:22 PM | 79.09 | 100 |
| 2024-05-03 | 9:59:22 PM | 79.09 | 100 |
| 2024-05-03 | 9:59:06 PM | 79.08 | 295 |
| 2024-05-03 | 9:59:02 PM | 79.07 | 100 |
| 2024-05-03 | 9:58:51 PM | 79.07 | 100 |
| 2024-05-03 | 9:58:46 PM | 79.08 | 100 |
All quotes in USD
