iShares US Healthcare Providers/ US4642888287 /
| 2024-04-26 2:00:00 AM | Chg. -0.14 | Volume | Bid10:02:45 AM | Ask10:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.11USD | -0.28% | 91,052 Turnover: 4.23 mill. |
49.17Bid Size: 200 | 54.70Ask Size: 100 | 52.21 | 51.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 52.11 | - |
| 2024-04-26 | 12:30:00 AM | 52.11 | - |
| 2024-04-25 | 10:10:00 PM | 52.11 | - |
| 2024-04-25 | 9:59:46 PM | 52.11 | 100 |
| 2024-04-25 | 9:59:44 PM | 52.11 | 100 |
| 2024-04-25 | 9:58:58 PM | 52.07 | 100 |
| 2024-04-25 | 9:58:58 PM | 52.07 | 100 |
| 2024-04-25 | 9:58:57 PM | 52.07 | 100 |
| 2024-04-25 | 9:58:46 PM | 52.07 | 100 |
| 2024-04-25 | 9:58:36 PM | 52.07 | 100 |
| 2024-04-25 | 9:58:36 PM | 52.07 | 100 |
| 2024-04-25 | 9:58:27 PM | 52.07 | 100 |
| 2024-04-25 | 9:58:19 PM | 52.07 | 100 |
All quotes in USD
