Jack Henry and Associates Inc/ US4262811015 /
| 2024-04-26 3:54:38 PM | Chg. +0.8200 | Volume | Bid4:00:30 PM | Ask4:00:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.7100USD | +0.49% | 8,934 Turnover: 727,893.1600 |
166.3100Bid Size: 100 | 166.7400Ask Size: 400 | 12.03 bill.USD | 1.22% | 32.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:54:38 PM | 166.7100 | 135 |
| 2024-04-26 | 3:54:32 PM | 166.7400 | 100 |
| 2024-04-26 | 3:54:27 PM | 166.5850 | 356 |
| 2024-04-26 | 3:53:19 PM | 166.6000 | 130 |
| 2024-04-26 | 3:52:22 PM | 166.6000 | 161 |
| 2024-04-26 | 3:52:22 PM | 166.5100 | 101 |
| 2024-04-26 | 3:52:22 PM | 166.5100 | 100 |
| 2024-04-26 | 3:52:22 PM | 166.5100 | 100 |
| 2024-04-26 | 3:49:16 PM | 166.6700 | 100 |
| 2024-04-26 | 3:49:11 PM | 166.3900 | 100 |
| 2024-04-26 | 3:45:05 PM | 166.5500 | 100 |
| 2024-04-26 | 3:30:01 PM | 165.1400 | 100 |
| 2024-04-26 | 3:30:01 PM | 165.4200 | 2,807 |
All quotes in USD
