ALIMENTATION COUCHE-TARD INC/ CA01626P1484 /
| 2024-06-11 10:15:16 PM | Chg. -0.84 | Volume | Bid2024-06-11 | Ask2024-06-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.10CAD | -1.08% | 1.55 mill. Turnover: 119.1 mill. |
77.02Bid Size: 200 | 77.27Ask Size: 300 | 75.57 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:15:16 PM | 77.10 | 500 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 12 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 15 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 99 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 96 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 74 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 56 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 58 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 21 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 52 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 28 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 3 |
| 2024-06-11 | 10:00:00 PM | 77.10 | 36 |
All quotes in CAD
