JAGUAR FINANCIAL CORP/  CA47008T1093  /

TSX Venture Exchange
6/20/2018  5:37:44 PM Chg. +0.005 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.085CAD +6.25% 4,021
Turnover: 345
0.085Bid Size: 32,000 0.130Ask Size: 10,000 0.090 0.085

Master data

WKN: A0Q5PZ
Ticker: JFC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.090
High: 0.090
Low: 0.085
Previous Close: 0.080
Volume (shares): 4,021
Turnover: 345
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -37.04%
1 Month  
+750.00%
3 Months  
+750.00%
YTD  
+325.00%
1 Year  
+1600.00%
3 Years  
+466.67%
5 Years     -
1W High / 1W Low: 0.135 0.080
1M High / 1M Low: 0.135 0.005
6M High / 6M Low: 0.135 0.005
High (YTD): 6/14/2018 0.135
Low (YTD): 6/7/2018 0.005
52W High: 6/14/2018 0.135
52W Low: 6/7/2018 0.005
Avg. price 1W:   0.098
Avg. volume 1W:   11,518.200
Avg. price 1M:   0.044
Avg. volume 1M:   80,763.923
Avg. price 6M:   0.019
Avg. volume 6M:   308,263.618
Avg. price 1Y:   0.016
Avg. volume 1Y:   465,176.631
Volatility 1M:   4,552.55%
Volatility 6M:   1,770.56%
Volatility 1Y:   1,291.39%
Volatility 3Y:   782.05%