JAGUAR FINANCIAL CORP/  CA47008T1093  /

TSX Venture Exchange
10/16/2018  9:56:00 PM Chg. +0.005 Volume Bid9:59:01 PM Ask9:56:00 PM High Low
0.050CAD +11.11% 38,000
Turnover: 1,775
0.040Bid Size: 79,000 0.050Ask Size: 7,000 0.050 0.045

Master data

WKN: A0Q5PZ
Ticker: JFC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.045
High: 0.050
Low: 0.045
Previous Close: 0.045
Volume (shares): 38,000
Turnover: 1,775
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+42.86%
1 Month
  -16.67%
3 Months
  -28.57%
YTD  
+150.00%
1 Year  
+400.00%
3 Years  
+233.33%
5 Years     -
1W High / 1W Low: 0.050 0.045
1M High / 1M Low: 0.050 0.035
6M High / 6M Low: 0.135 0.005
High (YTD): 6/14/2018 0.135
Low (YTD): 6/7/2018 0.005
52W High: 6/14/2018 0.135
52W Low: 6/7/2018 0.005
Avg. price 1W:   0.048
Avg. volume 1W:   60,500
Avg. price 1M:   0.042
Avg. volume 1M:   64,060
Avg. price 6M:   0.050
Avg. volume 6M:   62,257.288
Avg. price 1Y:   0.032
Avg. volume 1Y:   417,087.941
Volatility 1M:   144.77%
Volatility 6M:   1,751.73%
Volatility 1Y:   1,272.96%
Volatility 3Y:   780.16%