8/7/2020  8:10:33 PM Chg. +0.03 Volume Bid- Ask- High Low
5.17USD +0.58% 608
Turnover: 3,134.36
-Bid Size: - -Ask Size: - 5.21 5.06
 

Time & Sales

Date Time Last Volume
8/7/2020 8:10:33 PM 5.17 8
8/7/2020 6:41:36 PM 5.06 100
8/7/2020 6:18:27 PM 5.18 100
8/7/2020 6:14:55 PM 5.21 100
8/7/2020 5:44:07 PM 5.18 100
8/7/2020 5:43:34 PM 5.13 100
8/7/2020 5:02:35 PM 5.17 100
8/6/2020 5:59:56 PM 5.14 13
8/6/2020 5:29:40 PM 5.15 87
8/6/2020 5:07:55 PM 5.16 100
8/5/2020 9:48:46 PM 5.27 100
8/5/2020 4:01:10 PM 5.38 100
8/5/2020 3:56:31 PM 5.33 100
 
  All quotes in USD