JAKKS Pacific/ US47012E4035 /
| 2024-04-26 9:59:55 PM | Chg. -0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.09USD | -3.17% | 3,011 Turnover: 58,470.21 |
-Bid Size: - | -Ask Size: - | 877.84 mill.USD | 0.00% | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 19.09 | 3 |
| 2024-04-26 | 9:58:00 PM | 19.09 | 100 |
| 2024-04-26 | 9:55:56 PM | 19.10 | 12 |
| 2024-04-26 | 9:54:54 PM | 19.14 | 60 |
| 2024-04-26 | 9:54:50 PM | 19.14 | 12 |
| 2024-04-26 | 9:52:27 PM | 19.08 | 17 |
| 2024-04-26 | 9:50:55 PM | 19.09 | 15 |
| 2024-04-26 | 9:48:23 PM | 19.02 | 7 |
| 2024-04-26 | 9:43:56 PM | 19.05 | 19 |
| 2024-04-26 | 9:41:46 PM | 19.08 | 10 |
| 2024-04-26 | 9:37:46 PM | 19.09 | 8 |
| 2024-04-26 | 9:37:46 PM | 19.09 | 4 |
| 2024-04-26 | 9:37:45 PM | 19.01 | 20 |
All quotes in USD
