6J (December 2019)/  XFTT6JCMEGLB  /  CME GLOBEX

11/19/2019 6:46:27 PM Chg. +0.000016 Bid6:46:36 PM Ask6:46:36 PM Open High Low Previous Close
0.009231USD +0.17% 0.009231 0.009231 0.009217 0.009234 0.009201 0.009215

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 0.009217
High: 0.009234
Low: 0.009201
Previous Close: 0.009215
Price fixings: 25,135
Settlement Price(11/18/2019): 0.009218
Change Settlement: +0.15%(+0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/19 0.009231 6:46 PM +0.17% 0.009231 0.009231 179,440
F 6J 1/20 0.009234 1:50 PM -0.02% 0.009253 0.009254 613
F 6J 2/20 0.009210 11/5/2019 - 0.009265 0.009280 162
F 6J 3/20 0.009287 6:44 PM +0.10% 0.009286 0.009287 1,579
F 6J 4/20 - - - 0.01 0.01 0
F 6J 6/20 0.009318 11/18/2019 - 0.009328 0.009341 43
F 6J 9/20 0.009503 10/11/2019 - 0.009357 0.009390 3
F 6J 12/20 - - - 0.01 0.01 0
F 6J 3/21 0.009449 11/18/2019 - 0.009386 0.009520 0
F 6J 6/21 - - - - - 0
F 6J 9/21 - - - 0.00 - 0
F 6J 12/21 - - - - - 0
F 6J 3/22 - - - - - 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0

Performance

1 Week  
+0.46%
1 Month
  -0.28%
3 Months
  -2.33%
YTD
  -0.35%
1 Year  
+1.28%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009241 0.009189
1M High / 1M Low: 0.009280 0.009169
6M High / 6M Low: 0.009576 0.009169
High (YTD): 1/3/2019 0.009591
Low (YTD): 4/24/2019 0.009078
52W High: 1/3/2019 0.009591
52W Low: 4/24/2019 0.009078
Avg. price 1W:   0.009212
Avg. volume 1W:   107,942.600000
Avg. price 1M:   0.009217
Avg. volume 1M:   104,226.476190
Avg. price 6M:   0.009344
Avg. volume 6M:   44,012.812500
Avg. price 1Y:   0.009318
Avg. volume 1Y:   34,354.073171
Volatility 1M:   4.57%
Volatility 6M:   6.11%
Volatility 1Y:   6.62%
Volatility 3Y:   -