CrowdStrike Holdings Inc/ US22788C1053 /
| 6/3/2024 5:52:14 PM | Chg. -4.9600 | Volume | Bid5:52:19 PM | Ask5:52:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.7100USD | -1.58% | 1.7 mill. Turnover: 310.51 mill. |
308.5900Bid Size: 100 | 308.7200Ask Size: 100 | 74.65 bill.USD | - | 834.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:53:14 PM | 308.7000 | 100 |
| 6/3/2024 | 5:53:12 PM | 308.7000 | 100 |
| 6/3/2024 | 5:53:07 PM | 308.7000 | 100 |
| 6/3/2024 | 5:53:03 PM | 308.7000 | 100 |
| 6/3/2024 | 5:53:01 PM | 308.7000 | 100 |
| 6/3/2024 | 5:53:01 PM | 308.7000 | 100 |
| 6/3/2024 | 5:52:56 PM | 308.7000 | 100 |
| 6/3/2024 | 5:52:56 PM | 308.7000 | 100 |
| 6/3/2024 | 5:52:53 PM | 308.7000 | 100 |
| 6/3/2024 | 5:52:52 PM | 308.6350 | 139 |
| 6/3/2024 | 5:52:51 PM | 308.7500 | 599 |
| 6/3/2024 | 5:52:51 PM | 308.7600 | 100 |
| 6/3/2024 | 5:52:51 PM | 308.7500 | 100 |
All quotes in USD
