5/14/2021 10:24:36 AM Chg. -25.65 Bid10:24:36 AM Ask10:24:36 AM Open High Low Previous Close
15,242.70XXP -0.17% 15,242.20 15,243.20 15,265.25 15,319.50 15,213.20 15,268.35
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.288.350+1.50%+3.65%
+4.06%+6.17%+46.74%+51.92%Markets 
ALLIANZ SE NA O.N.217.250+1.52%+1.09%
-0.16%+13.92%+49.64%+14.07%Markets 
BASF SE NA O.N.68.990-0.01%-1.99%
-2.64%+22.69%+61.04%-20.35%Markets 
BAY.MOTOREN WERKE AG ST81.900+0.18%-2.17%
-6.06%+15.58%+69.97%-10.97%Markets 
BAYER AG NA O.N.56.720-0.05%+4.86%
+7.14%+18.18%+0.44%-44.87%Markets 
BEIERSDORF AG O.N.97.020+0.54%+1.19%
+6.90%-4.41%+5.34%+0.08%Markets 
CONTINENTAL AG O.N.112.040-0.21%-2.42%
-1.36%+5.10%+55.40%-49.71%Markets 
DAIMLER AG NA O.N.72.060+0.08%-1.42%
-4.73%+37.23%+156.44%+7.84%Markets 
DELIVERY HERO SE NA O.N.103.80-2.95%-17.59%
-16.56%+4.64%+24.37%+158.08%Markets 
DEUTSCHE BANK AG NA O.N.11.692+1.58%+0.79%
+12.94%+29.01%+89.81%+2.24%Markets 
DEUTSCHE BOERSE NA O.N.138.950+0.62%-1.38%
-5.73%+1.09%-6.49%+20.46%Markets 
DEUTSCHE POST AG NA O.N.50.430+0.26%-1.02%
+4.53%+29.61%+91.82%+46.73%Markets 
DT.TELEKOM AG NA16.748+1.01%+1.56%
+4.34%+11.95%+21.76%+17.28%Markets 
E.ON SE NA O.N.10.640+0.66%+0.38%
+8.47%+13.89%+17.65%+15.34%Markets 
FRESEN.MED.CARE KGAA O.N.67.000+0.78%+3.55%
+6.01%-6.97%-8.77%-21.98%Markets 
FRESENIUS SE+CO.KGAA O.N.44.405+1.17%+7.17%
+15.23%+18.44%+13.28%-33.86%Markets 
HANNOVER RUECK SE NA O.N.146.250+0.55%-4.19%
-7.41%-0.31%+10.21%+29.65%Markets 
HAPAG-LLOYD AG NA O.N.133.80-0.07%-16.38%
-5.04%+127.55%-17.10%+286.71%Markets 
HENKEL AG+CO.KGAA VZO95.840+0.44%-0.25%
-2.24%+5.30%+25.35%-8.94%Markets 
INFINEON TECH.AG NA O.N.30.705+0.18%-5.52%
-13.16%+16.13%+77.90%+27.78%Markets 
KNORR-BREMSE AG INH O.N.106.20+2.41%+1.63%
+3.51%+1.14%+31.75%-Markets 
MERCK KGAA O.N.137.950+0.18%-3.63%
-6.54%+4.47%+32.07%+61.35%Markets 
MUENCH.RUECKVERS.VNA O.N.241.650+0.98%-2.95%
-7.63%+2.61%+34.96%+26.06%Markets 
RWE AG INH O.N.31.380-0.54%-2.36%
-7.71%-10.70%+15.37%+57.61%Markets 
SAP SE O.N.112.520+1.15%-3.50%
-1.71%+10.31%+7.16%+16.96%Markets 
SIEMENS AG NA O.N.141.460+1.14%-1.68%
+2.33%+24.81%+83.49%+35.37%Markets 
SIEMENS ENERGY AG NA O.N.24.35+0.21%-7.13%
-19.24%+7.32%--Markets 
VOLKSWAGEN AG VZO O.N.206.150-0.02%-2.34%
-11.60%+37.40%+74.00%+20.44%Markets 
VONOVIA SE NA O.N.50.600-0.20%-2.58%
-12.73%-11.94%+5.42%+28.00%Markets 
ZALANDO SE83.54-0.17%-3.95%
-4.22%+0.70%+56.91%+89.86%Markets