John B Sanfilippo and Son Inc/ US8004221078 /
| 2024-04-25 10:00:00 PM | Chg. +1.2800 | Volume | Bid12:06:06 AM | Ask12:06:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.6300USD | +1.28% | 59,541 Turnover: 3.15 mill. |
98.5500Bid Size: 100 | 104.5900Ask Size: 100 | 101.6300 | 98.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 101.6300 | 11,295 |
| 2024-04-25 | 9:59:52 PM | 101.4800 | 100 |
| 2024-04-25 | 9:59:50 PM | 101.5500 | 297 |
| 2024-04-25 | 9:58:19 PM | 101.5900 | 100 |
| 2024-04-25 | 9:58:17 PM | 101.5400 | 100 |
| 2024-04-25 | 9:58:17 PM | 101.5500 | 100 |
| 2024-04-25 | 9:58:08 PM | 101.6000 | 107 |
| 2024-04-25 | 9:57:27 PM | 101.6100 | 100 |
| 2024-04-25 | 9:57:10 PM | 101.6000 | 100 |
| 2024-04-25 | 9:55:24 PM | 101.5350 | 100 |
| 2024-04-25 | 9:55:08 PM | 101.5850 | 100 |
| 2024-04-25 | 9:55:05 PM | 101.5600 | 100 |
| 2024-04-25 | 9:55:05 PM | 101.5600 | 100 |
All quotes in USD
