Johnson Controls International PL.../ IE00BY7QL619 /
| 2024-05-10 9:59:59 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.59USD | -0.24% | 258,903 Turnover: 16.97 mill. |
-Bid Size: - | -Ask Size: - | 44.19 bill.USD | 2.21% | 24.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 65.59 | 200 |
| 2024-05-10 | 9:59:50 PM | 65.60 | 1 |
| 2024-05-10 | 9:59:50 PM | 65.60 | 1 |
| 2024-05-10 | 9:59:50 PM | 65.61 | 18 |
| 2024-05-10 | 9:59:49 PM | 65.61 | 282 |
| 2024-05-10 | 9:59:49 PM | 65.61 | 100 |
| 2024-05-10 | 9:59:49 PM | 65.61 | 100 |
| 2024-05-10 | 9:59:48 PM | 65.61 | 93 |
| 2024-05-10 | 9:59:48 PM | 65.61 | 100 |
| 2024-05-10 | 9:59:47 PM | 65.60 | 48 |
| 2024-05-10 | 9:59:47 PM | 65.60 | 2 |
| 2024-05-10 | 9:59:47 PM | 65.60 | 7 |
| 2024-05-10 | 9:59:46 PM | 65.60 | 10 |
All quotes in USD
