JP Morgan Knock-Out ADSK/ DE000JC1M2Z9 /
| 3/2/2021 9:46:30 PM | Chg. -0.44 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | -4.94% | 0 Turnover: 0.00 |
8.37Bid Size: 7,500 | 8.39Ask Size: 7,500 | 8.88 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 9:46:30 PM | 8.46 | 0 |
| 3/2/2021 | 8:43:00 PM | 8.49 | 0 |
| 3/2/2021 | 6:56:18 PM | 8.58 | 0 |
| 3/2/2021 | 4:50:39 PM | 8.44 | 0 |
| 3/2/2021 | 2:36:11 PM | 8.88 | 0 |
| 3/2/2021 | 8:18:24 AM | 8.86 | 0 |
| 3/1/2021 | 9:46:02 PM | 8.90 | 0 |
| 3/1/2021 | 8:54:05 PM | 8.92 | 0 |
| 3/1/2021 | 7:53:15 PM | 8.93 | 0 |
| 3/1/2021 | 6:48:14 PM | 8.93 | 0 |
| 3/1/2021 | 6:47:30 PM | 8.93 | 0 |
| 3/1/2021 | 3:54:05 PM | 8.69 | 0 |
| 3/1/2021 | 1:48:12 PM | 8.57 | 0 |
All quotes in EUR