JP Morgan Knock-Out ADSK/ DE000JC1M308 /
| 3/5/2021 9:48:59 PM | Chg. +0.16 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | +2.20% | 0 Turnover: 0.00 |
7.36Bid Size: 10,000 | 7.38Ask Size: 10,000 | 7.42 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:48:59 PM | 7.42 | 0 |
| 3/5/2021 | 8:57:04 PM | 7.37 | 0 |
| 3/5/2021 | 7:55:36 PM | 7.09 | 0 |
| 3/5/2021 | 6:47:19 PM | 6.92 | 0 |
| 3/5/2021 | 6:46:59 PM | 6.92 | 0 |
| 3/5/2021 | 3:52:51 PM | 7.30 | 0 |
| 3/5/2021 | 1:42:29 PM | 7.27 | 0 |
| 3/5/2021 | 11:43:25 AM | 7.12 | 0 |
| 3/5/2021 | 8:17:25 AM | 7.09 | 0 |
| 3/4/2021 | 9:48:30 PM | 7.26 | 0 |
| 3/4/2021 | 8:58:13 PM | 7.32 | 0 |
| 3/4/2021 | 7:56:32 PM | 7.07 | 0 |
| 3/4/2021 | 6:49:25 PM | 7.34 | 0 |
All quotes in EUR