JP Morgan Knock-Out ADSK/ DE000JJ3B201 /
| 4/15/2021 2:43:57 PM | Chg. -0.20 | Volume | Bid4:33:16 PM | Ask4:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.54EUR | -2.05% | - Turnover: - |
9.31Bid Size: 7,500 | 9.33Ask Size: 7,500 | 9.65 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 2:43:57 PM | 9.54 | 0 |
| 4/15/2021 | 11:56:04 AM | 9.62 | 0 |
| 4/15/2021 | 9:04:19 AM | 9.65 | 0 |
| 4/14/2021 | 9:46:26 PM | 9.74 | 0 |
| 4/14/2021 | 8:48:18 PM | 9.53 | 0 |
| 4/14/2021 | 7:43:50 PM | 9.52 | 0 |
| 4/14/2021 | 5:45:26 PM | 9.47 | 0 |
| 4/14/2021 | 2:47:18 PM | 9.60 | 0 |
| 4/14/2021 | 11:56:37 AM | 9.65 | 0 |
| 4/14/2021 | 9:10:53 AM | 9.68 | 0 |
| 4/13/2021 | 9:47:29 PM | 9.70 | 0 |
| 4/13/2021 | 8:51:17 PM | 9.70 | 0 |
| 4/13/2021 | 7:46:09 PM | 9.70 | 0 |
All quotes in EUR