JSW STEEL LIMITED Stock/ INE019A01038 /
| 2024-04-25 11:59:59 AM | Chg. +23.10 | Volume | Bid2024-04-25 | Ask12:33:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 905.80INR | +2.62% | 4.89 mill. Turnover: 4.38 bill. |
904.00Bid Size: 500 | 905.80Ask Size: 1,442 | 909.40 | 874.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:59:59 AM | 903.10 | 1 |
| 2024-04-25 | 11:59:58 AM | 904.00 | 194 |
| 2024-04-25 | 11:59:58 AM | 904.00 | 47 |
| 2024-04-25 | 11:59:56 AM | 904.20 | 115 |
| 2024-04-25 | 11:59:55 AM | 903.30 | 534 |
| 2024-04-25 | 11:59:54 AM | 903.10 | 2,899 |
| 2024-04-25 | 11:59:53 AM | 905.00 | 1,110 |
| 2024-04-25 | 11:59:51 AM | 904.00 | 349 |
| 2024-04-25 | 11:59:49 AM | 904.20 | 615 |
| 2024-04-25 | 11:59:48 AM | 904.00 | 53 |
| 2024-04-25 | 11:59:47 AM | 904.00 | 192 |
| 2024-04-25 | 11:59:45 AM | 904.00 | 28 |
| 2024-04-25 | 11:59:44 AM | 904.00 | 20 |
All quotes in INR
