Kawasaki Heavy Industries Ltd/ US4863592014 /
| 2024-04-25 8:46:36 PM | Chg. -0.5050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.0100USD | -4.04% | 480,853 Turnover: 373,254.6940 |
-Bid Size: - | -Ask Size: - | 3.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:46:36 PM | 12.0100 | 269 |
| 2024-04-25 | 8:46:22 PM | 12.0100 | 310 |
| 2024-04-25 | 8:39:17 PM | 11.8000 | 170 |
| 2024-04-25 | 7:33:42 PM | 11.9000 | 1,738 |
| 2024-04-25 | 7:29:57 PM | 11.8500 | 347 |
| 2024-04-25 | 6:39:03 PM | 12.0000 | 200 |
| 2024-04-25 | 6:20:50 PM | 12.0000 | 19,250 |
| 2024-04-25 | 5:50:20 PM | 11.8710 | 2,134 |
| 2024-04-25 | 5:27:17 PM | 11.6600 | 400 |
| 2024-04-25 | 4:12:59 PM | 11.8150 | 256 |
| 2024-04-25 | 3:35:31 PM | 11.8200 | 6,070 |
| 2024-04-25 | 3:30:02 PM | 12.0000 | 111 |
| 2024-04-24 | 9:48:16 PM | 12.5150 | 200 |
All quotes in USD
