8/4/2021  9:58:49 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.9500USD - 388
Turnover: 15,160.7500
-Bid Size: - -Ask Size: - 34.58 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/4/2021 9:58:49 PM 81.9500 185
8/3/2021 9:46:49 PM 81.2500 440
8/3/2021 5:36:45 PM 81.8250 378
8/2/2021 9:55:17 PM 81.3000 403
8/2/2021 9:38:13 PM 80.7888 17,800
8/2/2021 8:57:03 PM 81.8010 139
 
  All quotes in USD