Keppel Corp Ltd/ US4920513052 /
| 2024-04-25 9:59:28 PM | Chg. -0.5000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.7400USD | -4.88% | 718 Turnover: 5,397.9900 |
-Bid Size: - | -Ask Size: - | 10.2700 | 9.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:28 PM | 9.7400 | 179 |
| 2024-04-25 | 6:44:08 PM | 10.2700 | 179 |
| 2024-04-25 | 5:06:11 PM | 10.0900 | 180 |
| 2024-04-24 | 9:43:01 PM | 10.2400 | 135 |
| 2024-04-24 | 9:24:34 PM | 10.2400 | 472 |
| 2024-04-24 | 6:15:11 PM | 10.5000 | 200 |
| 2024-04-24 | 6:05:13 PM | 10.5840 | 260 |
| 2024-04-24 | 4:38:36 PM | 10.5691 | 120 |
| 2024-04-24 | 4:23:08 PM | 10.4300 | 1,282 |
| 2024-04-24 | 4:22:08 PM | 10.5000 | 3,381 |
| 2024-04-23 | 4:33:36 PM | 10.3250 | 110 |
All quotes in USD
