Kier Group PLC/ GB0004915632 /
| 2024-05-31 5:22:56 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.80GBX | +0.14% | 50,987 Turnover(GBP): 75,387.5670 |
-Bid Size: - | -Ask Size: - | 309.12 mill.GBP | - | - |
Master data
| WKN: | 918585 |
|---|---|
| Ticker: | KIE/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 148.00 |
|---|---|
| High: | 148.40 |
| Low: | 146.80 |
| Previous Close: | 147.60 |
| Volume (shares): | 50,987 |
| Turnover: | 75,387.5670 |
| Trades: | 57 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | +10.46% | ||
| 3 Months | +7.18% | ||
| YTD | +37.36% | ||
| 1 Year | +83.83% | ||
| 3 Years | +28.30% | ||
| 5 Years | -46.68% | ||
| 10 Years | -88.94% |
| 1W High / 1W Low: | 147.80 | 145.60 |
|---|---|---|
| 1M High / 1M Low: | 149.00 | 133.80 |
| 6M High / 6M Low: | 149.00 | 102.00 |
| High (YTD): | 2024-05-24 | 149.00 |
| Low (YTD): | 2024-01-03 | 104.80 |
| 52W High: | 2024-05-24 | 149.00 |
| 52W Low: | 2023-06-29 | 74.70 |
| Avg. price 1W: | 147.10 | |
| Avg. volume 1W: | 86,275.75 | |
| Avg. price 1M: | 144.16 | |
| Avg. volume 1M: | 71,317.43 | |
| Avg. price 6M: | 127.33 | |
| Avg. volume 6M: | 71,207.21 | |
| Avg. price 1Y: | 109.56 | |
| Avg. volume 1Y: | 64,967.95 | |
| Volatility 1M: | 19.09% | |
| Volatility 6M: | 28.45% | |
| Volatility 1Y: | 28.81% | |
| Volatility 3Y: | 29.62% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.00 GBP | |
| Return on Equity: | -0.07% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 309.12 mill. GBP | |
| Free Float Market Cap.: | 139.91 mill. GBP |
