KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
2/14/2019  3:30:00 PM Chg. - Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.015CAD - 16,000
Turnover: 240
0.010Bid Size: 2.63 mill. 0.020Ask Size: 2.3 mill. 0.015 0.015

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.015
High: 0.015
Low: 0.015
Previous Close: 0.015
Volume (shares): 16,000
Turnover: 240
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -25.00%
3 Months
  -25.00%
YTD     0.00%
1 Year
  -66.67%
3 Years
  -78.57%
5 Years
  -40.00%
1W High / 1W Low: 0.020 0.015
1M High / 1M Low: 0.020 0.015
6M High / 6M Low: 0.025 0.010
High (YTD): 2/11/2019 0.020
Low (YTD): 1/14/2019 0.010
52W High: 3/2/2018 0.060
52W Low: 1/14/2019 0.010
Avg. price 1W:   0.017
Avg. volume 1W:   46,066.667
Avg. price 1M:   0.016
Avg. volume 1M:   141,098.111
Avg. price 6M:   0.018
Avg. volume 6M:   359,640.413
Avg. price 1Y:   0.025
Avg. volume 1Y:   426,950.899
Volatility 1M:   271.63%
Volatility 6M:   281.44%
Volatility 1Y:   218.77%
Volatility 3Y:   169.47%