KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
10/23/2018  8:18:50 PM Chg. +0.005 Volume Bid9:59:58 PM Ask10:10:13 PM High Low
0.025CAD +25.00% 485,800
Turnover: 9,750
0.020Bid Size: 851,000 0.025Ask Size: 810,000 0.025 0.020

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.020
High: 0.025
Low: 0.020
Previous Close: 0.020
Volume (shares): 485,800
Turnover: 9,750
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+25.00%
1 Month  
+66.67%
3 Months     0.00%
YTD
  -37.50%
1 Year
  -16.67%
3 Years
  -54.55%
5 Years     0.00%
1W High / 1W Low: 0.025 0.020
1M High / 1M Low: 0.025 0.010
6M High / 6M Low: 0.035 0.010
High (YTD): 3/2/2018 0.060
Low (YTD): 10/10/2018 0.010
52W High: 3/2/2018 0.060
52W Low: 10/10/2018 0.010
Avg. price 1W:   0.022
Avg. volume 1W:   324,450
Avg. price 1M:   0.018
Avg. volume 1M:   412,813.278
Avg. price 6M:   0.022
Avg. volume 6M:   528,613.213
Avg. price 1Y:   0.033
Avg. volume 1Y:   473,074.284
Volatility 1M:   408.27%
Volatility 6M:   198.83%
Volatility 1Y:   167.17%
Volatility 3Y:   160.59%