KILO GOLDMINES LTD./  CA49427Y5039  /

TSX Venture Exchange
11/20/2017  9:46:12 PM Chg. - Volume Bid3:51:58 PM Ask3:50:24 PM High Low
0.040CAD - 50,000
Turnover: 1,950
0.030Bid Size: 1.2 mill. 0.040Ask Size: 1.14 mill. 0.040 0.035

Master data

WKN: A110Y8
Ticker: KGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.035
High: 0.040
Low: 0.035
Previous Close: 0.035
Volume (shares): 50,000
Turnover: 1,950
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+14.29%
3 Months     0.00%
YTD
  -57.89%
1 Year
  -63.64%
3 Years
  -60.00%
5 Years
  -55.56%
1W High / 1W Low: 0.040 0.035
1M High / 1M Low: 0.045 0.030
6M High / 6M Low: 0.055 0.030
High (YTD): 1/6/2017 0.110
Low (YTD): 10/23/2017 0.030
52W High: 12/1/2016 0.125
52W Low: 10/23/2017 0.030
Avg. price 1W:   0.037
Avg. volume 1W:   250,122
Avg. price 1M:   0.040
Avg. volume 1M:   653,878.333
Avg. price 6M:   0.041
Avg. volume 6M:   429,894.191
Avg. price 1Y:   0.064
Avg. volume 1Y:   344,727.064
Volatility 1M:   160.78%
Volatility 6M:   119.93%
Volatility 1Y:   107.62%
Volatility 3Y:   143.69%