OverviewChartTechnicalNewsTraderScreen

Kimbell Royalty Partners/  US49435R1023  /

NYSE
2024-04-26  10:10:00 PM Chg. +0.09 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
16.13USD +0.56% 210,741
Turnover: 2.31 mill.		 15.80Bid Size: 100 16.29Ask Size: 100 16.20 15.96
 

Master data

WKN: A2DNR8
Ticker: KRP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 16.06
High: 16.20
Low: 15.96
Previous Close: 16.04
Volume (shares): 210,741
Turnover: 2.31 mill.
Trades: 415
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.25%
1 Month  
+3.40%
3 Months  
+7.61%
YTD  
+7.18%
1 Year  
+1.96%
3 Years  
+47.31%
5 Years
  -8.35%
1W High / 1W Low: 16.04 15.88
1M High / 1M Low: 16.31 15.52
6M High / 6M Low: 16.60 14.39
High (YTD): 2024-04-10 16.31
Low (YTD): 2024-01-17 14.39
52W High: 2023-11-03 16.60
52W Low: 2023-06-28 14.25
Avg. price 1W:   15.97
Avg. volume 1W:   271,691.75
Avg. price 1M:   15.99
Avg. volume 1M:   267,960.48
Avg. price 6M:   15.43
Avg. volume 6M:   356,911.56
Avg. price 1Y:   15.38
Avg. volume 1Y:   364,802.34
Volatility 1M:   12.40%
Volatility 6M:   16.96%
Volatility 1Y:   21.15%
Volatility 3Y:   30.21%