KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 2024-05-31 9:53:00 PM | Chg. +2.720 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.100EUR | +2.28% | 830 Turnover: 100,124.480 |
122.480Bid Size: 122 | 123.260Ask Size: 121 | 41.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:00 PM | 122.100 | 3 |
| 2024-05-31 | 9:47:18 PM | 122.000 | 240 |
| 2024-05-31 | 9:43:27 PM | 121.800 | 10 |
| 2024-05-31 | 8:31:15 PM | 121.120 | 10 |
| 2024-05-31 | 8:17:44 PM | 121.180 | 5 |
| 2024-05-31 | 6:42:54 PM | 121.000 | 10 |
| 2024-05-31 | 6:23:15 PM | 121.220 | 10 |
| 2024-05-31 | 6:00:07 PM | 120.760 | 1 |
| 2024-05-31 | 3:40:45 PM | 119.480 | 25 |
| 2024-05-31 | 1:25:27 PM | 119.680 | 126 |
| 2024-05-31 | 1:25:26 PM | 119.680 | 20 |
| 2024-05-31 | 11:53:00 AM | 119.820 | 2 |
| 2024-05-31 | 10:11:28 AM | 120.180 | 95 |
All quotes in EUR
