Kingfisher plc/ US4957244035 /
| 2024-05-06 5:41:26 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.2300USD | -0.16% | 2,744 Turnover: 13,887.1900 |
-Bid Size: - | -Ask Size: - | 6.4800 | 6.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:41:26 PM | 6.2300 | 100 |
| 2024-05-06 | 5:24:42 PM | 6.2650 | 171 |
| 2024-05-06 | 5:13:02 PM | 6.2650 | 115 |
| 2024-05-06 | 4:55:17 PM | 6.2650 | 215 |
| 2024-05-06 | 4:42:31 PM | 6.2650 | 129 |
| 2024-05-06 | 4:32:57 PM | 6.2000 | 141 |
| 2024-05-06 | 4:18:38 PM | 6.2200 | 128 |
| 2024-05-06 | 4:04:33 PM | 6.2200 | 493 |
| 2024-05-06 | 3:58:07 PM | 6.2200 | 527 |
| 2024-05-06 | 3:30:00 PM | 6.4800 | 201 |
| 2024-05-03 | 9:59:42 PM | 6.2400 | 800 |
| 2024-05-03 | 9:59:41 PM | 6.2400 | 2,200 |
| 2024-05-03 | 9:53:14 PM | 6.2355 | 187 |
All quotes in USD
