KONE OYJ B O.N./ FI0009013403 /
| 2024-04-25 9:43:03 PM | Chg. -0.800 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.000EUR | -1.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.94 bill.EUR | 3.98% | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:03 PM | 44.000 | 0 |
| 2024-04-25 | 8:20:02 PM | 44.150 | 0 |
| 2024-04-25 | 7:35:15 PM | 44.050 | 0 |
| 2024-04-25 | 6:46:17 PM | 44.020 | 0 |
| 2024-04-25 | 5:50:02 PM | 43.940 | 0 |
| 2024-04-25 | 5:00:17 PM | 43.940 | 0 |
| 2024-04-25 | 4:15:09 PM | 44.040 | 0 |
| 2024-04-25 | 3:41:05 PM | 43.920 | 0 |
| 2024-04-25 | 2:13:07 PM | 43.970 | 0 |
| 2024-04-25 | 1:25:10 PM | 43.900 | 0 |
| 2024-04-25 | 12:43:03 PM | 44.070 | 0 |
| 2024-04-25 | 11:54:04 AM | 44.230 | 0 |
| 2024-04-25 | 11:00:13 AM | 44.200 | 0 |
All quotes in EUR
