KraneShares CSI China Internet ET.../ US5007673065 /
| 2024-04-25 9:59:51 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.03USD | +0.23% | 394,924 Turnover: 10.99 mill. |
-Bid Size: - | -Ask Size: - | 28.03 | 27.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 28.03 | 300 |
| 2024-04-25 | 9:59:51 PM | 28.02 | 140 |
| 2024-04-25 | 9:59:51 PM | 28.03 | 100 |
| 2024-04-25 | 9:59:50 PM | 28.03 | 1 |
| 2024-04-25 | 9:59:47 PM | 28.03 | 473 |
| 2024-04-25 | 9:59:47 PM | 28.03 | 27 |
| 2024-04-25 | 9:59:45 PM | 28.03 | 673 |
| 2024-04-25 | 9:59:45 PM | 28.03 | 100 |
| 2024-04-25 | 9:59:43 PM | 28.03 | 1,600 |
| 2024-04-25 | 9:59:42 PM | 28.03 | 454 |
| 2024-04-25 | 9:59:40 PM | 28.03 | 900 |
| 2024-04-25 | 9:59:39 PM | 28.03 | 100 |
| 2024-04-25 | 9:59:34 PM | 28.03 | 1,546 |
All quotes in USD
