Lacroix Group/ FR0000066607 /
| 2024-05-03 3:56:44 PM | Chg. 0.000 | Volume | Bid2024-05-03 | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.300EUR | 0.00% | 861 Turnover: 20,940.200 |
24.100Bid Size: 25 | 24.600Ask Size: 228 | 24.600 | 24.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:56:44 PM | 24.300 | 13 |
| 2024-05-03 | 3:56:44 PM | 24.300 | 224 |
| 2024-05-03 | 3:56:44 PM | 24.300 | 13 |
| 2024-05-03 | 1:42:02 PM | 24.100 | 51 |
| 2024-05-03 | 1:40:38 PM | 24.100 | 67 |
| 2024-05-03 | 1:40:00 PM | 24.100 | 61 |
| 2024-05-03 | 1:31:08 PM | 24.300 | 21 |
| 2024-05-03 | 1:04:30 PM | 24.300 | 85 |
| 2024-05-03 | 11:09:35 AM | 24.300 | 10 |
| 2024-05-03 | 10:49:29 AM | 24.300 | 20 |
| 2024-05-03 | 10:49:22 AM | 24.300 | 1 |
| 2024-05-03 | 10:14:09 AM | 24.300 | 20 |
| 2024-05-03 | 10:14:09 AM | 24.400 | 70 |
All quotes in EUR
