8/10/2020  9:59:52 PM Chg. +2.67 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.60USD +1.62% 5,817
Turnover: 970,609.51
-Bid Size: - -Ask Size: - 4.61 bill.USD 1.40% 34.01
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:52 PM 167.60 3
8/10/2020 9:58:49 PM 167.78 5
8/10/2020 9:58:45 PM 167.79 100
8/10/2020 9:58:33 PM 167.69 5
8/10/2020 9:58:18 PM 167.49 1
8/10/2020 9:58:17 PM 167.68 100
8/10/2020 9:58:03 PM 167.49 1
8/10/2020 9:56:40 PM 167.61 5
8/10/2020 9:56:17 PM 167.54 5
8/10/2020 9:55:52 PM 167.52 173
8/10/2020 9:54:51 PM 167.79 5
8/10/2020 9:54:46 PM 167.66 100
8/10/2020 9:54:22 PM 167.58 100
 
  All quotes in USD