Lattice US Equity Strategy ETF/ US5184164094 /
| 2024-04-27 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 46.30USD | +0.19% | 50,284 Turnover: 2.23 mill. |
41.89Bid Size: 200 | 50.79Ask Size: 200 | 46.43 | 46.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 46.30 | - |
| 2024-04-27 | 12:30:00 AM | 46.30 | - |
| 2024-04-26 | 10:10:00 PM | 46.30 | - |
| 2024-04-26 | 9:59:53 PM | 46.30 | 276 |
| 2024-04-26 | 9:58:36 PM | 46.33 | 197 |
| 2024-04-26 | 9:58:36 PM | 46.33 | 184 |
| 2024-04-26 | 9:57:12 PM | 46.31 | 389 |
| 2024-04-26 | 9:56:00 PM | 46.32 | 137 |
| 2024-04-26 | 9:53:57 PM | 46.33 | 200 |
| 2024-04-26 | 9:53:57 PM | 46.33 | 500 |
| 2024-04-26 | 9:53:57 PM | 46.33 | 500 |
| 2024-04-26 | 9:53:57 PM | 46.33 | 168 |
| 2024-04-26 | 9:53:57 PM | 46.33 | 500 |
All quotes in USD
