Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 2024-06-06 5:39:26 PM | Chg. -2.0000 | Volume | Bid5:40:00 PM | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,404.0000GBX | -0.08% | 301,216 Turnover(GBP): 7.25 mill. |
2,403.0000Bid Size: 3,579 | 2,413.0000Ask Size: 5,278 | 6.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:39:26 PM | 2,404.0000 | 732 |
| 2024-06-06 | 5:35:11 PM | 2,404.0000 | 203,231 |
| 2024-06-06 | 5:29:11 PM | 2,404.0000 | 120 |
| 2024-06-06 | 5:29:11 PM | 2,404.0000 | 31 |
| 2024-06-06 | 5:29:10 PM | 2,403.0000 | 167 |
| 2024-06-06 | 5:29:10 PM | 2,403.0000 | 124 |
| 2024-06-06 | 5:29:10 PM | 2,403.0000 | 120 |
| 2024-06-06 | 5:29:10 PM | 2,403.0000 | 31 |
| 2024-06-06 | 5:28:05 PM | 2,403.0000 | 29 |
| 2024-06-06 | 5:28:05 PM | 2,403.0000 | 1 |
| 2024-06-06 | 5:27:50 PM | 2,403.0000 | 234 |
| 2024-06-06 | 5:27:50 PM | 2,403.0000 | 33 |
| 2024-06-06 | 5:27:46 PM | 2,401.0000 | 68 |
All quotes in GBX
