LBBW Aktienanleihe CRIN 24.10.202.../ DE000LB4MUR2 /
| 03/06/2024 15:15:09 | Var. +0.180 | Volume | Denaro15:54:13 | Lettera15:54:13 | Max | Min |
|---|---|---|---|---|---|---|
| 104.130EUR | +0.17% | 0 Fatturato: 0.000 |
104.100Quantità in denaro: 250,000 | 104.200Quantità in lettera: 250,000 | 104.130 | 104.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:15:09 | 104.130 | 0 |
| 03/06/2024 | 13:15:11 | 104.110 | 0 |
| 03/06/2024 | 11:15:09 | 104.120 | 0 |
| 03/06/2024 | 09:52:09 | 104.070 | 0 |
| 03/06/2024 | 09:12:10 | 104.070 | 0 |
| 31/05/2024 | 17:15:11 | 103.950 | 0 |
| 31/05/2024 | 15:15:11 | 103.970 | 0 |
| 31/05/2024 | 13:15:09 | 104.010 | 0 |
| 31/05/2024 | 11:15:11 | 104.020 | 0 |
| 31/05/2024 | 09:52:09 | 104.020 | 0 |
| 31/05/2024 | 09:12:09 | 104.040 | 0 |
| 30/05/2024 | 17:15:11 | 103.970 | 0 |
| 30/05/2024 | 15:15:09 | 103.970 | 0 |
Tutte le quotazioni in EUR
