LBBW Aktienanleihe VAR 03.01.2025/ DE000LB4RN83 /
| 2024-05-31 5:15:11 PM | Chg. -1.130 | Volume | Bid5:29:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.410EUR | -2.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.590 | 45.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 45.410 | 0 |
| 2024-05-31 | 3:15:11 PM | 45.520 | 0 |
| 2024-05-31 | 9:52:09 AM | 45.190 | 0 |
| 2024-05-31 | 9:12:08 AM | 45.590 | 0 |
| 2024-05-30 | 5:15:11 PM | 46.540 | 0 |
| 2024-05-30 | 3:15:09 PM | 46.480 | 0 |
| 2024-05-30 | 11:15:10 AM | 46.660 | 0 |
| 2024-05-30 | 9:52:09 AM | 46.110 | 0 |
| 2024-05-29 | 5:15:11 PM | 47.230 | 0 |
| 2024-05-29 | 3:15:12 PM | 47.230 | 0 |
| 2024-05-29 | 9:52:11 AM | 48.100 | 0 |
| 2024-05-29 | 9:12:09 AM | 48.350 | 0 |
| 2024-05-28 | 5:15:10 PM | 49.400 | 0 |
All quotes in EUR
