Lean Hogs (HE February 2020)/  XC000A0AE1N8  /  CME GLOBEX

12/5/2019 8:04:59 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
67.6250USD - 67.2500 67.7000 68.3500 68.6000 67.1500 68.3000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 68.3500
High: 68.6000
Low: 67.1500
Previous Close: 68.3000
Price fixings: 6,288
Settlement Price(12/5/2019): 67.5750
Change Settlement: +0.07%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/19 61.6000 12/5/2019 - 61.5000 61.6500 19,009
F HE 2/20 67.6250 12/5/2019 - 67.2500 67.7000 116,687
F HE 4/20 73.5250 12/5/2019 - 73.2750 75.0000 65,343
F HE 5/20 79.8000 12/5/2019 - 79.0500 80.1750 1,782
F HE 6/20 85.7000 12/5/2019 - 85.4250 86.5750 35,691
F HE 7/20 85.9500 12/5/2019 - 83.8000 88.0000 20,712
F HE 8/20 85.0500 12/5/2019 - 84.4000 85.9000 20,537
F HE 10/20 72.7250 12/5/2019 - 72.0500 74.0000 11,127
F HE 12/20 68.2250 12/5/2019 - 68.1250 69.0000 5,917
F HE 2/21 71.0000 12/5/2019 - 64.8000 73.8500 1,190
F HE 4/21 74.2000 12/5/2019 - 73.7000 76.8500 250
F HE 5/21 - - - - - 0
F HE 6/21 - - - - - 0

Performance

1 Week
  -0.92%
1 Month
  -6.85%
3 Months
  -4.55%
YTD  
+2.04%
1 Year  
+0.97%
3 Years     -
5 Years     -
1W High / 1W Low: 68.4500 66.5500
1M High / 1M Low: 75.9500 66.5500
6M High / 6M Low: 82.8500 65.4000
High (YTD): 4/18/2019 89.8500
Low (YTD): 8/6/2019 65.4000
52W High: 4/18/2019 89.8500
52W Low: 8/6/2019 65.4000
Avg. price 1W:   67.8350
Avg. volume 1W:   21,345
Avg. price 1M:   70.0952
Avg. volume 1M:   20,816.3333
Avg. price 6M:   74.0359
Avg. volume 6M:   10,538.0078
Avg. price 1Y:   74.2842
Avg. volume 1Y:   6,102.0688
Volatility 1M:   28.97%
Volatility 6M:   36.96%
Volatility 1Y:   31.04%
Volatility 3Y:   -