Lean Hogs (HE May 2021)/  XC000A0AE1N8  /  CME GLOBEX

5/7/2021 8:04:43 PM Chg. +0.4000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
111.8250USD +0.36% 111.6250 112.3000 111.8750 112.1750 111.5000 111.4250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 111.8750
High: 112.1750
Low: 111.5000
Previous Close: 111.4250
Trades: 220
Settlement Price(5/7/2021): 111.9750
Change Settlement: -0.13%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 5/21 111.8250 5/7/2021 +0.36% 111.6250 112.3000 2,112
F HE 6/21 112.9750 5/7/2021 -1.31% 112.7500 113.0000 90,352
F HE 7/21 113.5750 5/7/2021 -0.94% 113.0000 114.9750 49,979
F HE 8/21 108.9500 5/7/2021 -0.89% 108.4750 110.0000 48,576
F HE 10/21 91.9000 5/7/2021 +0.11% 87.2500 93.9000 47,066
F HE 12/21 84.5000 5/7/2021 +0.72% 82.8750 84.9000 37,150
F HE 2/22 85.9500 5/7/2021 +1.03% 84.9000 86.0000 9,469
F HE 4/22 87.4000 5/7/2021 +1.39% 86.0000 87.6500 4,872
F HE 5/22 89.0000 5/7/2021 +0.42% 88.5000 - 224
F HE 6/22 94.5500 5/7/2021 +1.39% 94.5250 94.9000 2,634
F HE 7/22 93.2500 5/7/2021 +0.46% 91.4000 94.5000 919
F HE 8/22 91.5250 5/7/2021 +1.41% 89.6500 - 169
F HE 10/22 - - - - - -

Performance

1 Week  
+1.61%
1 Month  
+5.22%
3 Months  
+33.09%
YTD  
+45.70%
1 Year  
+53.82%
3 Years     -
5 Years     -
1W High / 1W Low: 111.8250 110.3250
1M High / 1M Low: 111.8250 102.5000
6M High / 6M Low: 111.8250 71.4000
High (YTD): 5/7/2021 111.8250
Low (YTD): 1/19/2021 76.8000
52W High: 5/7/2021 111.8250
52W Low: 6/1/2020 68.0000
Avg. price 1W:   111.2150
Avg. volume 1W:   384.4000
Avg. price 1M:   108.0702
Avg. volume 1M:   500
Avg. price 6M:   87.5556
Avg. volume 6M:   186.5565
Avg. price 1Y:   80.4134
Avg. volume 1Y:   116.1181
Volatility 1M:   25.92%
Volatility 6M:   19.77%
Volatility 1Y:   17.80%
Volatility 3Y:   -