OverviewChartNews

Lean Hogs (HE August 2021)/  XC000A0AE1N8  /  CME GLOBEX

4/20/2021 8:04:52 PM Chg. +1.8000 Bid11:50:13 PM Ask11:50:13 PM Open High Low Previous Close
100.2250USD +1.83% 99.0000 101.0000 98.8500 100.3000 98.6250 98.4250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 98.8500
High: 100.3000
Low: 98.6250
Previous Close: 98.4250
Trades: 1,302
Settlement Price(4/20/2021): 100.2500
Change Settlement: -0.02%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 5/21 108.2750 4/20/2021 +2.53% 107.0000 107.0000 2,983
F HE 6/21 106.3500 4/20/2021 +2.11% 105.8500 106.3500 106,331
F HE 7/21 104.1000 4/20/2021 +2.16% 100.2500 105.0000 38,818
F HE 8/21 100.2250 4/20/2021 +1.83% 99.0000 101.0000 42,370
F HE 10/21 85.6750 4/20/2021 +1.75% 83.3000 85.9500 46,506
F HE 12/21 78.6750 4/20/2021 +1.48% 76.1250 79.0000 32,540
F HE 2/22 80.0750 4/20/2021 +1.10% 69.0000 80.2500 7,696
F HE 4/22 81.9750 4/20/2021 +0.37% 81.5000 82.0000 4,582
F HE 5/22 84.9000 4/20/2021 +2.91% 84.6500 85.9750 171
F HE 6/22 89.5000 4/20/2021 +0.25% 84.9000 89.5000 1,589
F HE 7/22 89.4250 4/20/2021 +0.42% 89.0500 89.5000 481
F HE 8/22 87.5000 4/20/2021 +0.06% 87.2000 87.5000 17

Performance

1 Week
  -0.52%
1 Month  
+1.49%
3 Months  
+16.37%
YTD  
+21.56%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 100.7500 96.3000
1M High / 1M Low: 102.9000 96.3000
6M High / 6M Low: 102.9000 77.4000
High (YTD): 4/7/2021 102.9000
Low (YTD): 1/6/2021 83.0250
52W High: - -
52W Low: - -
Avg. price 1W:   98.7000
Avg. volume 1W:   6,034.8000
Avg. price 1M:   100.4798
Avg. volume 1M:   5,354.0476
Avg. price 6M:   88.1111
Avg. volume 6M:   2,979.9113
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.00%
Volatility 6M:   14.89%
Volatility 1Y:   -
Volatility 3Y:   -