Lean Hogs (HE May 2022)/  XC000A0AE1N8  /  CME GLOBEX

6/11/2021 6:03:58 PM Chg. -0.3250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
93.4750USD -0.35% 92.5000 94.7250 93.5000 93.5500 93.4750 93.8000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 93.5000
High: 93.5500
Low: 93.4750
Previous Close: 93.8000
Trades: 6
Settlement Price(6/11/2021): 93.5750
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/21 122.7000 6/11/2021 +0.06% 122.4750 122.9750 12,070
F HE 7/21 119.9250 6/11/2021 -1.13% 119.8250 120.2500 52,634
F HE 8/21 116.7000 6/11/2021 -1.62% 116.2500 117.0000 92,175
F HE 10/21 96.6250 6/11/2021 -1.25% 96.0000 96.7750 59,282
F HE 12/21 88.7750 6/11/2021 -0.70% 88.0750 88.8750 51,307
F HE 2/22 90.3000 6/11/2021 -0.63% 90.3000 90.3500 19,946
F HE 4/22 91.3000 6/11/2021 -0.54% 90.4000 91.5000 10,542
F HE 5/22 93.4750 6/11/2021 -0.35% 92.5000 94.7250 376
F HE 6/22 97.1500 6/11/2021 -0.61% 96.2250 97.2500 4,702
F HE 7/22 96.7000 6/11/2021 -0.46% 94.9750 96.9500 1,847
F HE 8/22 94.2000 6/11/2021 -0.11% 91.9500 94.4000 356
F HE 10/22 81.6000 6/11/2021 +1.37% - 83.2500 40
F HE 12/22 - - - - - 0

Performance

1 Week  
+2.38%
1 Month  
+6.01%
3 Months  
+11.15%
YTD  
+23.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 94.0000 92.8000
1M High / 1M Low: 94.0000 87.0000
6M High / 6M Low: - -
High (YTD): 6/9/2021 94.0000
Low (YTD): 1/7/2021 76.7500
52W High: - -
52W Low: - -
Avg. price 1W:   93.3950
Avg. volume 1W:   14.8000
Avg. price 1M:   90.3567
Avg. volume 1M:   14.1333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -