Lean Hogs (HE August 2022)/  XC000A0AE1N8  /  CME GLOBEX

5/7/2021 8:00:20 PM Chg. +1.2750 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
91.5250USD +1.41% 90.3500 92.9000 90.2500 91.5250 90.2500 90.2500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 90.2500
High: 91.5250
Low: 90.2500
Previous Close: 90.2500
Trades: 6
Settlement Price(5/11/2021): 91.4500
Change Settlement: +0.08%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 5/21 111.4500 8:04 PM -0.36% 111.3750 111.4500 1,859
F HE 6/21 111.4750 8:04 PM -0.69% 110.9250 111.5250 75,348
F HE 7/21 111.7000 8:04 PM -0.73% 110.5000 112.1000 55,534
F HE 8/21 107.0000 8:04 PM -0.81% 106.1000 107.2750 47,904
F HE 10/21 90.9000 8:03 PM -0.93% 87.2500 91.5000 47,279
F HE 12/21 84.0500 8:04 PM -1.12% 83.5000 84.5000 37,202
F HE 2/22 85.8750 8:04 PM -0.81% 84.9000 86.8500 9,922
F HE 4/22 87.4500 8:04 PM -0.74% 86.0000 88.1000 4,927
F HE 5/22 90.7500 3:54 PM +0.83% 88.5000 92.9000 227
F HE 6/22 94.9000 7:59 PM -0.32% - 95.0000 2,894
F HE 7/22 94.2000 5:14 PM -0.32% 91.4000 95.9500 943
F HE 8/22 91.5250 5/7/2021 +1.41% 90.3500 92.9000 175
F HE 10/22 - - - - - -

Performance

1 Week  
+1.41%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 91.5250 90.2500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   90.5687
Avg. volume 1W:   15.5000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -