LendingClub Corp/ US52603A2087 /
| 2024-04-26 3:44:35 PM | Chg. +0.11 | Volume | Bid- | Ask3:48:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.12USD | +1.31% | 511 Turnover: 4,111.69 |
-Bid Size: - | 8.13Ask Size: 200 | 790.13 mill.USD | 0.00% | 42.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:44:35 PM | 8.12 | 6 |
| 2024-04-26 | 3:42:33 PM | 8.12 | 5 |
| 2024-04-26 | 3:37:33 PM | 8.07 | 200 |
| 2024-04-26 | 3:36:00 PM | 8.03 | 79 |
| 2024-04-26 | 3:35:46 PM | 8.03 | 100 |
| 2024-04-26 | 3:35:18 PM | 8.03 | 100 |
| 2024-04-26 | 3:35:15 PM | 8.03 | 21 |
| 2024-04-25 | 9:59:59 PM | 8.01 | 11 |
| 2024-04-25 | 9:59:59 PM | 8.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 8.01 | 100 |
| 2024-04-25 | 9:59:59 PM | 8.01 | 7 |
| 2024-04-25 | 9:59:55 PM | 8.01 | 1 |
| 2024-04-25 | 9:59:55 PM | 8.00 | 29 |
All quotes in USD
